일자	종가	등락	등락률(%)	거래량
07/30	10,060	100	-0.98%	4,601
07/29	10,160	50	0.49%	2,568
07/26	10,110	50	0.50%	3,672
07/25	10,060	35	-0.35%	10,945
07/24	10,095	105	-1.03%	11,572
07/23	10,200	190	-1.83%	6,023
07/22	10,390	355	-3.30%	6,418
07/19	10,745	20	0.19%	9,497
07/18	10,725	45	-0.42%	7,289
07/17	10,770	125	-1.15%	16,557