일자	종가	등락	등락률(%)	거래량
07/30	24,215	550	-2.22%	139,274
07/29	24,830	195	0.79%	166,413
07/26	24,635	80	0.33%	202,018
07/25	24,555	1045	-4.08%	430,186
07/24	25,600	470	-1.80%	237,031
07/23	26,070	895	3.56%	233,272
07/22	25,175	910	-3.49%	439,152
07/19	26,085	585	-2.19%	524,427
07/18	26,670	715	-2.61%	878,566
07/17	27,385	780	-2.77%	1,094,984