일자	종가	등락	등락률(%)	거래량
07/30	13,215	55	-0.41%	49,621
07/29	13,270	160	1.22%	420,306
07/26	13,110	25	-0.19%	87,104
07/25	13,135	215	-1.61%	228,897
07/24	13,350	75	-0.56%	69,901
07/23	13,425	75	0.56%	184,185
07/22	13,350	90	-0.67%	182,306
07/19	13,440	120	-0.88%	86,068
07/18	13,560	75	-0.55%	164,895
07/17	13,635	0	0.00%	175,706