일자	종가	등락	등락률(%)	거래량
07/31	11,715	120	1.03%	104,152
07/30	11,595	5	-0.04%	19,928
07/29	11,600	5	0.04%	32,819
07/26	11,595	20	0.17%	23,331
07/25	11,575	65	-0.56%	59,052
07/24	11,640	55	-0.47%	49,586
07/23	11,695	55	0.47%	26,652
07/22	11,640	90	-0.77%	36,333
07/19	11,730	70	-0.59%	52,920
07/18	11,800	25	-0.21%	87,126