일자	종가	등락	등락률(%)	거래량
07/30	12,815	45	-0.35%	170,537
07/29	12,890	155	1.22%	114,346
07/26	12,735	35	-0.27%	92,070
07/25	12,770	205	-1.58%	244,377
07/24	12,975	65	-0.50%	118,965
07/23	13,040	65	0.50%	146,881
07/22	12,975	90	-0.69%	91,384
07/19	13,065	115	-0.87%	233,896
07/18	13,180	85	-0.64%	222,200
07/17	13,265	5	0.04%	182,671