일자	종가	등락	등락률(%)	거래량
07/30	84,800	1700	2.05%	666,262
07/29	83,100	200	0.24%	242,817
07/26	82,900	2900	-3.38%	307,330
07/25	85,800	300	-0.35%	553,048
07/24	86,100	3200	-3.58%	460,319
07/23	89,300	700	-0.78%	371,484
07/22	90,000	6900	-7.12%	596,737
07/19	96,900	3500	3.75%	513,527
07/18	93,400	900	0.97%	724,685
07/17	92,500	1300	-1.39%	498,318