일자	종가	등락	등락률(%)	거래량
07/30	2,795	5	-0.18%	124,205
07/29	2,800	45	1.63%	117,569
07/26	2,755	15	-0.54%	131,855
07/25	2,770	35	-1.25%	187,258
07/24	2,805	5	0.18%	95,438
07/23	2,800	0	0.00%	144,429
07/22	2,800	0	0.00%	221,511
07/19	2,800	5	0.18%	100,597
07/18	2,795	50	-1.76%	142,219
07/17	2,845	10	-0.35%	84,566