일자	종가	등락	등락률(%)	거래량
07/30	4,915	60	-1.21%	2,180
07/29	4,975	0	0.00%	185
07/26	4,975	35	-0.70%	635
07/25	5,010	40	-0.79%	418
07/24	5,050	150	-2.88%	2,188
07/23	5,200	100	1.96%	142
07/22	5,100	10	-0.20%	1,555
07/19	5,110	50	0.99%	227
07/18	5,060	90	-1.75%	947
07/17	5,150	40	-0.77%	1,425