일자	종가	등락	등락률(%)	거래량
07/30	13,160	90	-0.68%	3
07/29	13,250	125	-0.93%	2
07/26	13,375	35	0.26%	43
07/25	13,340	470	-3.40%	4
07/24	13,810	45	-0.32%	1
07/23	13,855	215	-1.53%	0
07/22	14,070	100	-0.71%	36
07/19	14,170	25	0.18%	49
07/18	14,145	155	-1.08%	1,639
07/17	14,300	295	-2.02%	25