일자	종가	등락	등락률(%)	거래량
07/30	56,145	125	0.22%	44,682
07/29	56,020	695	1.26%	29,407
07/26	55,325	175	0.32%	32,554
07/25	55,150	70	0.13%	20,496
07/24	55,080	315	0.58%	23,825
07/23	54,765	245	0.45%	11,536
07/22	54,520	180	-0.33%	30,288
07/19	54,700	270	-0.49%	21,318
07/18	54,970	150	0.27%	24,884
07/17	54,820	185	0.34%	44,678