일자	종가	등락	등락률(%)	거래량
07/30	54,350	0	0.00%	1,902
07/29	54,350	290	0.54%	35,683
07/26	54,060	85	-0.16%	147,716
07/25	54,145	30	0.06%	6,148
07/24	54,115	85	0.16%	7,489
07/23	54,030	20	0.04%	8,656
07/22	54,010	20	-0.04%	6,731
07/19	54,030	40	-0.07%	1,103
07/18	54,070	25	0.05%	819
07/17	54,045	10	-0.02%	8,405