일자	종가	등락	등락률(%)	거래량
07/30	6,575	30	0.46%	147,714
07/29	6,545	125	1.95%	145,044
07/26	6,420	70	1.10%	70,262
07/25	6,350	125	-1.93%	267,347
07/24	6,475	15	-0.23%	140,317
07/23	6,490	100	-1.52%	74,816
07/22	6,590	10	-0.15%	147,873
07/19	6,600	85	-1.27%	101,728
07/18	6,685	5	0.07%	190,776
07/17	6,680	85	1.29%	171,335