일자	종가	등락	등락률(%)	거래량
07/30	11,265	90	-0.79%	143,670
07/29	11,390	190	1.70%	82,038
07/26	11,200	110	0.99%	68,620
07/25	11,090	45	0.41%	130,103
07/24	11,045	110	-0.99%	75,157
07/23	11,155	15	-0.13%	112,183
07/22	11,170	55	-0.49%	178,815
07/19	11,225	100	-0.88%	146,221
07/18	11,325	170	1.52%	197,044
07/17	11,155	170	1.55%	157,615