일자	종가	등락	등락률(%)	거래량
07/30	16,990	630	-3.58%	41,669
07/29	17,620	550	3.22%	192,103
07/26	17,070	530	-3.01%	58,736
07/25	17,600	790	-4.30%	77,570
07/24	18,390	810	-4.22%	65,748
07/23	19,200	320	-1.64%	52,258
07/22	19,520	30	0.15%	178,242
07/19	19,490	300	-1.52%	75,966
07/18	19,790	1210	-5.76%	146,577
07/17	21,000	600	-2.78%	88,092