일자	종가	등락	등락률(%)	거래량
07/31	15,050	140	0.94%	102,627
07/30	14,910	120	-0.80%	9,773
07/29	15,080	230	1.55%	18,846
07/26	14,850	110	0.75%	29,802
07/25	14,740	90	-0.61%	12,397
07/24	14,830	5	0.03%	16,246
07/23	14,825	90	-0.60%	14,237
07/22	14,915	65	-0.43%	31,914
07/19	14,980	170	-1.12%	47,921
07/18	15,150	210	1.41%	1,034,579