일자	종가	등락	등락률(%)	거래량
07/30	13,930	5	-0.04%	388,546
07/29	14,005	145	1.05%	480,282
07/26	13,860	190	1.39%	314,185
07/25	13,670	50	-0.36%	602,309
07/24	13,720	40	-0.29%	347,346
07/23	13,760	80	-0.58%	442,136
07/22	13,840	25	-0.18%	443,034
07/19	13,865	90	0.65%	662,854
07/18	13,775	100	-0.72%	469,879
07/17	13,875	15	-0.11%	560,721