일자	종가	등락	등락률(%)	거래량
07/30	14,025	390	-2.71%	66,307
07/29	14,415	55	-0.38%	26,303
07/26	14,470	160	-1.09%	30,641
07/25	14,630	855	-5.52%	1,403,591
07/24	15,485	25	-0.16%	34,799
07/23	15,510	650	4.37%	2,150,543
07/22	14,860	150	-1.00%	697,501
07/19	15,010	35	-0.23%	18,536
07/18	15,045	295	-1.92%	106,871
07/17	15,340	365	-2.32%	36,550