일자	종가	등락	등락률(%)	거래량
07/30	13,180	385	-2.84%	529,867
07/29	13,565	95	0.71%	313,206
07/26	13,470	10	0.07%	273,624
07/25	13,460	690	-4.88%	497,339
07/24	14,150	30	0.21%	647,311
07/23	14,120	140	-0.98%	489,094
07/22	14,260	560	-3.78%	473,732
07/19	14,820	35	-0.24%	245,099
07/18	14,855	205	-1.36%	1,936,340
07/17	15,060	840	-5.28%	861,051