일자	종가	등락	등락률(%)	거래량
07/31	83,400	1300	1.58%	18,819
07/30	82,100	1700	-2.03%	27,958
07/29	83,800	700	-0.83%	17,477
07/26	84,500	2800	-3.21%	35,860
07/25	87,300	1900	-2.13%	48,509
07/24	89,200	3300	-3.57%	82,490
07/23	92,500	1500	1.65%	16,372
07/22	91,000	8000	-8.08%	62,216
07/19	99,000	200	0.20%	18,684
07/18	98,800	900	-0.90%	11,915