일자	종가	등락	등락률(%)	거래량
07/31	54,930	240	-0.44%	90
07/30	55,170	85	0.15%	0
07/29	55,085	115	-0.21%	0
07/26	55,200	40	0.07%	2
07/25	55,160	0	0.00%	1
07/24	55,160	20	-0.04%	57
07/23	55,180	45	-0.08%	5
07/22	55,225	55	0.10%	49
07/19	55,170	380	0.69%	0
07/18	54,790	195	-0.35%	39