일자	종가	등락	등락률(%)	거래량
07/31	11,460	230	-1.97%	962,611
07/30	11,690	445	3.96%	754,518
07/29	11,245	90	-0.79%	695,237
07/26	11,335	165	1.48%	950,902
07/25	11,170	575	-4.90%	1,306,784
07/24	11,745	1085	-8.46%	1,775,538
07/23	12,830	390	3.14%	1,144,551
07/22	12,440	510	-3.94%	1,155,133
07/19	12,950	110	0.86%	727,619
07/18	12,840	330	-2.51%	1,264,745