일자	종가	등락	등락률(%)	거래량
07/30	9,920	220	-2.17%	1,749
07/29	10,140	30	-0.29%	3,868
07/26	10,170	295	-2.82%	3,336
07/25	10,465	460	-4.21%	21,515
07/24	10,925	80	0.74%	18,084
07/23	10,845	540	5.24%	25,853
07/22	10,305	275	-2.60%	2,869
07/19	10,580	190	1.83%	6,178
07/18	10,390	145	-1.38%	7,463
07/17	10,535	240	-2.23%	7,836