일자	종가	등락	등락률(%)	거래량
07/30	12,125	60	-0.49%	566,905
07/29	12,225	160	1.33%	857,482
07/26	12,065	115	0.96%	739,149
07/25	11,950	60	0.50%	813,069
07/24	11,890	115	-0.96%	745,863
07/23	12,005	35	-0.29%	874,798
07/22	12,040	85	-0.70%	920,697
07/19	12,125	80	-0.66%	951,644
07/18	12,205	235	1.96%	1,486,237
07/17	11,970	155	1.31%	1,299,668