일자	종가	등락	등락률(%)	거래량
07/30	12,790	280	2.24%	10,368
07/29	12,510	75	-0.60%	5,948
07/26	12,585	5	0.04%	10,640
07/25	12,580	425	-3.27%	13,989
07/24	13,005	605	-4.45%	21,101
07/23	13,610	345	2.60%	20,444
07/22	13,265	450	-3.28%	11,051
07/19	13,715	175	1.29%	10,900
07/18	13,540	430	-3.08%	20,354
07/17	13,970	115	-0.82%	20,666