일자	종가	등락	등락률(%)	거래량
07/31	11,490	40	-0.35%	9
07/30	11,530	20	0.17%	18
07/29	11,510	25	-0.22%	95
07/26	11,535	5	-0.04%	227
07/25	11,540	20	0.17%	803
07/24	11,520	0	0.00%	309
07/23	11,520	35	-0.30%	2,253
07/22	11,555	20	0.17%	792
07/19	11,535	65	0.57%	3,172
07/18	11,470	5	-0.04%	21