일자	종가	등락	등락률(%)	거래량
07/30	9,090	110	-1.20%	77,869
07/29	9,200	100	1.10%	143,194
07/26	9,100	240	2.71%	162,338
07/25	8,860	30	-0.34%	159,329
07/24	8,890	140	-1.55%	182,871
07/23	9,030	160	-1.74%	182,055
07/22	9,190	260	-2.75%	271,052
07/19	9,450	360	-3.67%	293,670
07/18	9,810	60	0.62%	169,042
07/17	9,750	0	0.00%	157,145