일자	종가	등락	등락률(%)	거래량
07/30	14,850	85	-0.57%	1,023
07/29	14,935	140	0.95%	2,813
07/26	14,795	140	-0.94%	8,996
07/25	14,935	495	-3.21%	12,918
07/24	15,430	175	-1.12%	2,597
07/23	15,605	235	1.53%	5,975
07/22	15,370	225	-1.44%	63,374
07/19	15,595	0	0.00%	56,807
07/18	15,595	335	-2.10%	78,963
07/17	15,930	345	-2.12%	58,236