일자	종가	등락	등락률(%)	거래량
07/30	12,050	45	0.37%	7
07/29	12,005	30	0.25%	35
07/26	11,975	210	-1.72%	41
07/25	12,185	130	-1.06%	304
07/24	12,315	95	-0.77%	218
07/23	12,410	80	0.65%	498
07/22	12,330	90	0.74%	1,460
07/19	12,240	230	-1.84%	35
07/18	12,470	165	-1.31%	98
07/17	12,635	115	-0.90%	1,019