일자	종가	등락	등락률(%)	거래량
07/30	52,690	25	0.05%	733
07/29	52,665	10	-0.02%	493
07/26	52,675	20	0.04%	745
07/25	52,655	35	0.07%	1,393
07/24	52,620	5	0.01%	566
07/23	52,615	0	0.00%	1,100
07/22	52,615	5	-0.01%	3,403
07/19	52,620	5	-0.01%	15
07/18	52,625	25	0.05%	2,409
07/17	52,600	10	0.02%	2,105