일자	종가	등락	등락률(%)	거래량
07/30	104,440	5	0.00%	4,678
07/29	104,435	15	0.01%	13,378
07/26	104,420	20	0.02%	56,401
07/25	104,400	25	0.02%	18,958
07/24	104,375	10	0.01%	17,081
07/23	104,365	20	0.02%	7,936
07/22	104,345	15	0.01%	12,721
07/19	104,330	5	0.00%	31,157
07/18	104,325	30	0.03%	2,461
07/17	104,295	5	0.00%	11,731