일자	종가	등락	등락률(%)	거래량
07/30	52,430	0	0.00%	409
07/29	52,430	20	0.04%	356
07/26	52,410	0	0.00%	165
07/25	52,410	30	0.06%	124
07/24	52,380	20	0.04%	1,702
07/23	52,360	30	0.06%	1,560
07/22	52,330	20	0.04%	1,045
07/19	52,310	15	-0.03%	7,222
07/18	52,325	15	-0.03%	78
07/17	52,340	20	0.04%	242