일자	종가	등락	등락률(%)	거래량
07/30	9,815	55	-0.56%	16,893
07/29	9,870	165	1.70%	4,966
07/26	9,705	110	-1.12%	13,943
07/25	9,815	210	-2.09%	8,020
07/24	10,025	300	3.08%	32,965
07/23	9,725	145	1.51%	11,092
07/22	9,580	125	-1.29%	13,998
07/19	9,705	175	1.84%	5,260
07/18	9,530	100	-1.04%	9,864
07/17	9,630	100	-1.03%	18,960