일자	종가	등락	등락률(%)	거래량
07/30	11,190	110	0.99%	143,186
07/29	11,080	85	0.77%	189,699
07/26	10,995	255	-2.27%	204,708
07/25	11,250	220	1.99%	213,458
07/24	11,030	180	-1.61%	296,220
07/23	11,210	160	-1.41%	174,515
07/22	11,370	560	-4.69%	161,121
07/19	11,930	250	2.14%	149,227
07/18	11,680	30	0.26%	302,270
07/17	11,650	170	-1.44%	189,338