일자	종가	등락	등락률(%)	거래량
07/31	13,470	670	5.23%	39,603
07/30	12,800	130	-1.01%	800,817
07/29	12,940	220	1.73%	21,750
07/26	12,720	330	-2.53%	186,093
07/25	13,050	705	-5.13%	119,438
07/24	13,755	5	-0.04%	79,915
07/23	13,760	20	0.15%	79,487
07/22	13,740	405	-2.86%	22,598
07/19	14,145	45	-0.32%	41,355
07/18	14,190	795	-5.31%	480,309