일자	종가	등락	등락률(%)	거래량
07/31	10,640	50	-0.47%	13,974
07/30	10,690	20	0.19%	2,755
07/29	10,710	10	0.09%	4,449
07/26	10,700	15	0.14%	21,665
07/25	10,685	15	-0.14%	14,365
07/24	10,700	15	-0.14%	5,613
07/23	10,715	40	-0.37%	25,096
07/22	10,755	5	0.05%	8,036
07/19	10,750	15	0.14%	1,371
07/18	10,735	10	0.09%	1,738