일자	종가	등락	등락률(%)	거래량
07/30	12,045	255	-2.07%	1,363
07/29	12,300	320	2.67%	3,086
07/26	11,980	25	0.21%	1,447
07/25	11,955	605	-4.82%	5,676
07/24	12,560	45	0.36%	1,665
07/23	12,515	35	0.28%	1,809
07/22	12,480	435	-3.37%	3,498
07/19	12,915	95	-0.73%	980
07/18	13,010	300	-2.25%	405,249
07/17	13,310	285	-2.10%	7,919