일자	종가	등락	등락률(%)	거래량
07/30	5,970	75	-1.24%	148,318
07/29	6,055	125	2.11%	155,795
07/26	5,930	135	-2.23%	118,383
07/25	6,065	30	0.50%	242,214
07/24	6,035	190	-3.05%	245,090
07/23	6,225	125	-1.97%	177,018
07/22	6,350	250	-3.79%	167,166
07/19	6,600	125	1.93%	154,295
07/18	6,475	50	0.78%	170,929
07/17	6,425	125	-1.91%	124,737