일자	종가	등락	등락률(%)	거래량
07/31	8,305	155	1.90%	2,664
07/30	8,150	245	-2.92%	1,246,375
07/29	8,395	25	0.30%	2,407
07/26	8,370	75	-0.89%	6,252
07/25	8,445	355	-4.03%	1,246,104
07/24	8,800	50	0.57%	6,248
07/23	8,750	80	-0.91%	5,145
07/22	8,830	310	-3.39%	5,874
07/19	9,140	35	0.38%	3,784
07/18	9,105	170	-1.83%	4,848