일자	종가	등락	등락률(%)	거래량
07/31	12,950	165	-1.26%	64,211
07/30	13,115	100	-0.76%	6,840
07/29	13,215	115	0.88%	17,084
07/26	13,100	260	-1.95%	19,052
07/25	13,360	730	-5.18%	41,098
07/24	14,090	10	-0.07%	15,197
07/23	14,100	255	1.84%	7,813
07/22	13,845	90	-0.65%	28,008
07/19	13,935	15	-0.11%	32,615
07/18	13,950	570	-3.93%	27,839