일자	종가	등락	등락률(%)	거래량
07/30	11,725	85	-0.72%	760
07/29	11,810	180	1.55%	4,790
07/26	11,630	70	0.61%	2,925
07/25	11,560	250	-2.12%	2,614
07/24	11,810	55	-0.46%	5,600
07/23	11,865	25	0.21%	773
07/22	11,840	30	-0.25%	3,836
07/19	11,870	30	-0.25%	2,895
07/18	11,900	190	-1.57%	3,199
07/17	12,090	115	-0.94%	1,052