일자	종가	등락	등락률(%)	거래량
07/30	10,055	35	0.35%	143,158
07/29	10,130	55	0.55%	268,489
07/26	10,075	55	0.55%	278,696
07/25	10,020	85	-0.84%	279,565
07/24	10,105	15	-0.15%	177,789
07/23	10,120	45	-0.44%	235,831
07/22	10,165	5	-0.05%	358,622
07/19	10,170	25	-0.25%	245,573
07/18	10,195	5	-0.05%	300,254
07/17	10,200	60	0.59%	225,577