일자	종가	등락	등락률(%)	거래량
07/30	13,115	110	0.85%	2,416
07/29	13,005	65	0.50%	3,091
07/26	12,940	355	-2.67%	4,851
07/25	13,295	145	-1.08%	5,650
07/24	13,440	95	0.71%	5,716
07/23	13,345	5	-0.04%	4,423
07/22	13,350	80	-0.60%	5,591
07/19	13,430	370	-2.68%	9,794
07/18	13,800	105	-0.76%	18,190
07/17	13,905	220	1.61%	23,241