일자	종가	등락	등락률(%)	거래량
07/30	10,340	115	-1.10%	267
07/29	10,455	20	0.19%	1,256
07/26	10,435	95	-0.90%	466
07/25	10,530	135	-1.27%	4,058
07/24	10,665	175	-1.61%	281
07/23	10,840	30	0.28%	265
07/22	10,810	35	0.32%	383
07/19	10,775	55	-0.51%	334
07/18	10,830	55	-0.51%	2,254
07/17	10,885	210	-1.89%	876