일자	종가	등락	등락률(%)	거래량
07/31	12,665	515	4.24%	37,502
07/30	12,150	420	-3.34%	29,980
07/29	12,570	150	1.21%	26,244
07/26	12,420	120	0.98%	41,959
07/25	12,300	920	-6.96%	42,991
07/24	13,220	190	1.46%	27,400
07/23	13,030	80	-0.61%	23,992
07/22	13,110	485	-3.57%	32,918
07/19	13,595	90	-0.66%	21,949
07/18	13,685	40	-0.29%	87,271