일자	종가	등락	등락률(%)	거래량
07/30	10,175	65	-0.63%	530,303
07/29	10,345	40	0.39%	569,399
07/26	10,305	75	0.73%	420,695
07/25	10,230	180	-1.73%	722,724
07/24	10,410	10	-0.10%	247,232
07/23	10,420	35	0.34%	312,500
07/22	10,385	80	-0.76%	518,730
07/19	10,465	85	-0.81%	438,277
07/18	10,550	80	-0.75%	458,744
07/17	10,630	50	-0.47%	243,391