일자	종가	등락	등락률(%)	거래량
07/30	7,665	40	-0.52%	509
07/29	7,705	5	0.06%	30
07/26	7,700	95	1.25%	76
07/25	7,605	375	-4.70%	96
07/24	7,980	115	1.46%	65
07/23	7,865	190	2.48%	2,397
07/22	7,675	195	-2.48%	96
07/19	7,870	40	-0.51%	41,039
07/18	7,910	295	-3.60%	186
07/17	8,205	165	-1.97%	623