일자	종가	등락	등락률(%)	거래량
07/30	11,370	55	0.49%	1,489,538
07/29	11,325	55	-0.48%	170,623
07/26	11,380	150	-1.30%	220,725
07/25	11,530	45	0.39%	220,683
07/24	11,485	65	-0.56%	332,553
07/23	11,550	75	-0.65%	827,460
07/22	11,625	180	1.57%	1,493,200
07/19	11,445	330	-2.80%	957,070
07/18	11,775	80	-0.67%	881,551
07/17	11,855	130	-1.08%	1,198,638