일자	종가	등락	등락률(%)	거래량
07/30	10,230	5	0.05%	2,307
07/29	10,225	0	0.00%	9,163
07/26	10,225	5	0.05%	11,190
07/25	10,220	5	0.05%	2,641
07/24	10,215	0	0.00%	2,985
07/23	10,215	0	0.00%	5,325
07/22	10,215	0	0.00%	4,825
07/19	10,215	0	0.00%	9,213
07/18	10,215	15	0.15%	5,877
07/17	10,200	10	-0.10%	35,746