일자	종가	등락	등락률(%)	거래량
07/31	10,820	90	-0.82%	349,409
07/30	10,910	60	-0.55%	251,553
07/29	10,970	105	0.97%	380,714
07/26	10,865	80	-0.73%	455,916
07/25	10,945	400	-3.53%	757,335
07/24	11,345	100	-0.87%	293,565
07/23	11,445	145	1.28%	288,255
07/22	11,300	135	-1.18%	491,488
07/19	11,435	5	-0.04%	348,722
07/18	11,440	225	-1.93%	1,157,212