일자	종가	등락	등락률(%)	거래량
07/30	10,595	10	-0.09%	86,646
07/29	10,605	40	0.38%	106,481
07/26	10,565	65	0.62%	108,835
07/25	10,500	30	0.29%	98,364
07/24	10,470	35	-0.33%	76,927
07/23	10,505	45	0.43%	102,253
07/22	10,460	50	0.48%	28,200
07/19	10,410	195	-1.84%	71,362
07/18	10,605	40	0.38%	73,779
07/17	10,565	45	0.43%	57,297